DZ Bank Put 18 PHI1 21.03.2025/ DE000DQ2L233 /
| 2024-06-14 12:35:10 PM | Chg. +0.003 | Volume | Bid12:40:25 PM | Ask12:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +6.38% | 0 Turnover: 0.000 |
0.050Bid Size: 175,000 | 0.060Ask Size: 175,000 | 0.050 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:35:10 PM | 0.050 | 0 |
| 2024-06-14 | 12:04:40 PM | 0.049 | 0 |
| 2024-06-14 | 11:35:06 AM | 0.048 | 0 |
| 2024-06-14 | 11:04:41 AM | 0.047 | 0 |
| 2024-06-14 | 10:34:49 AM | 0.046 | 0 |
| 2024-06-14 | 10:04:42 AM | 0.047 | 0 |
| 2024-06-14 | 9:35:26 AM | 0.046 | 0 |
| 2024-06-14 | 9:04:54 AM | 0.046 | 0 |
| 2024-06-13 | 9:35:09 PM | 0.047 | 0 |
| 2024-06-13 | 9:05:06 PM | 0.047 | 0 |
| 2024-06-13 | 8:04:26 PM | 0.048 | 0 |
| 2024-06-13 | 7:35:09 PM | 0.048 | 0 |
| 2024-06-13 | 7:04:46 PM | 0.048 | 0 |
All quotes in EUR
