Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 65,00 - - 0,39 -3,47
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 65,00 0,530 0,560 0,39 -3,47
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 50,00 - - 0,50 -5,34
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 50,00 0,090 0,120 0,50 -5,34
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 70,00 - - 0,38 -3,24
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 70,00 0,720 0,750 0,38 -3,24
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 75,00 - - 0,37 -3,00
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 75,00 0,950 0,980 0,37 -3,00
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 80,00 - - 0,37 -2,76
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 80,00 1,220 1,250 0,37 -2,76
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 75,00 - - 0,37 -6,42
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 75,00 0,500 0,530 0,37 -6,42
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 80,00 - - 0,36 -5,44
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 80,00 0,790 0,820 0,36 -5,44
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65,00 - - 0,39 -2,70
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65,00 0,690 0,720 0,39 -2,70
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 40,00 - - 0,73 -6,39
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 20.09.2024 40,00 - - 0,73 -6,39
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40,00 - - 0,65 -4,28
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40,00 0,001 0,091 0,65 -4,28
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 40,00 - - 0,50 -3,86
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 40,00 0,020 0,110 0,50 -3,86
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40,00 - - 0,45 -3,28
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40,00 0,120 0,150 0,45 -3,28
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 - - 0,40 -2,81
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 0,530 0,560 0,40 -2,81
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 - - 0,41 -2,95
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 0,390 0,420 0,41 -2,95
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60,00 - - 0,41 -4,25
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60,00 0,310 0,340 0,41 -4,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.