DZ Bank Put 65 NDA 20.06.2025/ DE000DJ3S193 /
| 2024-09-25 11:05:50 AM | Chg. +0.070 | Volume | Bid11:56:29 AM | Ask11:56:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +7.95% | - Turnover: - |
0.930Bid Size: 30,000 | 0.940Ask Size: 30,000 | 0.950 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:05:50 AM | 0.950 | 0 |
| 2024-09-25 | 8:10:12 AM | 0.890 | 0 |
| 2024-09-24 | 6:09:36 PM | 0.880 | 0 |
| 2024-09-24 | 5:05:18 PM | 0.910 | 0 |
| 2024-09-24 | 4:05:20 PM | 0.890 | 0 |
| 2024-09-24 | 3:04:48 PM | 0.910 | 0 |
| 2024-09-24 | 2:06:14 PM | 0.940 | 0 |
| 2024-09-24 | 1:04:47 PM | 0.930 | 0 |
| 2024-09-24 | 12:05:25 PM | 0.930 | 0 |
| 2024-09-24 | 11:05:49 AM | 0.910 | 0 |
| 2024-09-24 | 8:09:34 AM | 0.880 | 0 |
| 2024-09-23 | 6:14:45 PM | 0.870 | 0 |
| 2024-09-23 | 5:05:22 PM | 0.830 | 0 |
All quotes in EUR
