Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 - - 0.39 -3.47
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.530 0.560 0.39 -3.47
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 - - 0.50 -5.34
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.090 0.120 0.50 -5.34
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 - - 0.38 -3.24
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 0.720 0.750 0.38 -3.24
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 - - 0.37 -3.00
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 0.950 0.980 0.37 -3.00
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 - - 0.37 -2.76
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.220 1.250 0.37 -2.76
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 - - 0.37 -6.42
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 0.500 0.530 0.37 -6.42
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 - - 0.36 -5.44
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 0.790 0.820 0.36 -5.44
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 - - 0.39 -2.70
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.690 0.720 0.39 -2.70
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 40.00 - - 0.73 -6.39
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 40.00 - - 0.73 -6.39
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 - - 0.65 -4.28
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.001 0.091 0.65 -4.28
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 - - 0.50 -3.86
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.020 0.110 0.50 -3.86
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 - - 0.45 -3.28
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.120 0.150 0.45 -3.28
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 - - 0.40 -2.81
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.530 0.560 0.40 -2.81
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.41 -2.95
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.390 0.420 0.41 -2.95
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.41 -4.25
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.310 0.340 0.41 -4.25
* Too many results found, please restrict the search by using the filter options.