Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.48 -1.94
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.48 -1.94
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.50 -1.77
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.50 -1.77
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 22.00 - - 0.49 -1.49
BNP Paribas Put 22 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 22.00 - - 0.49 -1.49
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.50 -1.20
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.50 -1.20
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.48 -2.83
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.48 -2.83
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.48 -2.25
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.48 -2.25
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.48 -1.93
BNP Paribas Put 20 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.48 -1.93
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.46 -5.05
BNP Paribas Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.46 -5.05
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 14.00 - - 0.49 -3.95
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 14.00 - - 0.49 -3.95
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.48 -3.31
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.48 -3.31
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 14.00 - - 0.49 -2.98
BNP Paribas Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 14.00 - - 0.49 -2.98
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.48 -2.63
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.48 -2.63
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.51 -5.77
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.51 -5.77
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.42 -6.48
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.42 -6.48
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.22 -6.54
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.22 -6.54
* Too many results found, please restrict the search by using the filter options.