BNP Paribas Put 15 1U1 19.12.2025/ DE000PC5B9Z0 /
| 2024-06-24 6:09:45 PM | Chg. 0.000 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:09:45 PM | 0.270 | 0 |
| 2024-06-24 | 5:06:23 PM | 0.270 | 0 |
| 2024-06-24 | 4:06:27 PM | 0.280 | 0 |
| 2024-06-24 | 3:05:36 PM | 0.280 | 0 |
| 2024-06-24 | 2:06:50 PM | 0.280 | 0 |
| 2024-06-24 | 1:06:08 PM | 0.280 | 0 |
| 2024-06-24 | 12:07:28 PM | 0.280 | 0 |
| 2024-06-24 | 11:06:25 AM | 0.280 | 0 |
| 2024-06-24 | 8:15:58 AM | 0.270 | 0 |
| 2024-06-21 | 6:09:30 PM | 0.270 | 0 |
| 2024-06-21 | 5:05:35 PM | 0.270 | 0 |
| 2024-06-21 | 4:05:34 PM | 0.270 | 0 |
| 2024-06-21 | 3:05:11 PM | 0.270 | 0 |
All quotes in EUR
