BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1X018 /
| 2024-06-24 9:20:31 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +1.37% | 0 Turnover: 0.000 |
0.750Bid Size: 4,560 | 0.830Ask Size: 4,560 | 0.760 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:31 PM | 0.740 | 0 |
| 2024-06-24 | 8:20:52 PM | 0.740 | 0 |
| 2024-06-24 | 7:20:28 PM | 0.740 | 0 |
| 2024-06-24 | 6:21:07 PM | 0.720 | 0 |
| 2024-06-24 | 5:21:04 PM | 0.710 | 0 |
| 2024-06-24 | 4:21:09 PM | 0.740 | 0 |
| 2024-06-24 | 3:21:14 PM | 0.740 | 0 |
| 2024-06-24 | 2:21:04 PM | 0.740 | 0 |
| 2024-06-24 | 1:21:05 PM | 0.750 | 0 |
| 2024-06-24 | 12:21:00 PM | 0.760 | 0 |
| 2024-06-24 | 11:21:03 AM | 0.740 | 0 |
| 2024-06-24 | 10:20:53 AM | 0.740 | 0 |
| 2024-06-24 | 9:20:55 AM | 0.740 | 0 |
All quotes in EUR
