Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 07/24 CMC   Put JPMORGAN CHASE ... 17.07.2024 200.00 0.7000 0.7400 - -
Soc. Generale Call 250 JPM 21.03.2025   Call JP Morgan Chase and ... 21.03.2025 250.00 0.240 0.250 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200.00 0.470 0.510 - -
Soc. Generale Put 220 JPM 21.03.2025   Put JP Morgan Chase and ... 21.03.2025 220.00 2.52 2.57 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200.00 0.690 0.730 - -
UC WAR. PUT 03/25 CMC   Put JPMORGAN CHASE ... 19.03.2025 200.00 1.3700 1.4300 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200.00 0.480 0.520 - -
UC WAR. PUT 09/24 CMC   Put JPMORGAN CHASE ... 18.09.2024 200.00 0.8900 0.9300 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200.00 0.700 0.740 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19.03.2025 200.00 1.37 1.43 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 200.00 1.1800 1.2200 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200.00 0.890 0.930 - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 185.00 0.360 0.380 - -
UniCredit Put 200 CMC 19.03.2025   Put JPMORGAN CHASE ... 19.03.2025 200.00 1.370 1.430 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200.00 1.17 1.21 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200.00 0.890 0.930 - -
BVT Put 185 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 185.00 0.360 0.380 - -
BVT Call 240 JPM 20.12.2024   Call JP Morgan Chase and ... 20.12.2024 240.00 0.172 0.182 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200.00 1.180 1.220 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200.00 1.27 1.31 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195.00 0.950 0.980 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190.00 0.130 0.140 - -
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18.06.2025 200.00 1.5700 1.6500 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200.00 1.270 1.310 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195.00 0.950 0.980 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190.00 0.130 0.140 - -
UniCredit Put 200 CMC 18.06.2025   Put JPMORGAN CHASE ... 18.06.2025 200.00 1.57 1.65 - -
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 21.06.2024 220.00 0.01 0.02 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195.00 0.660 0.690 - -
BVT Put 190 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 190.00 0.770 0.790 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.