Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 230.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Morgan Stanley Call 280 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 280.00 - - - -
Morgan Stanley Call 240 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 240.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Morgan Stanley Call 300 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 300.00 - - - -
Morgan Stanley Call 220 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 220.00 - - - -
Morgan Stanley Call 260 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 260.00 - - - -
Morgan Stanley Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - - -
Morgan Stanley Call 290 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 290.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - - -
Soc. Generale Call 220 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 220.00 8.850 - - -
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 3.740 - - -
Soc. Generale Call 220 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 220.00 8.500 - - -
Soc. Generale Call 210 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 210.00 9.800 - - -
Soc. Generale Call 190 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 190.00 11.470 - - -
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 200.00 10.530 - - -
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 2.870 - - -
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 10.210 - - -
Soc. Generale Call 210 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 210.00 9.390 - - -
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 8.350 - - -
Soc. Generale Call 200 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 200.00 10.300 - - -
Soc. Generale Call 230 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 230.00 7.610 - - -
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 210.00 9.280 - - -
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 5.570 - - -
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 4.650 - - -
Soc. Generale Call 200 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 200.00 10.630 - - -
Soc. Generale Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 6.490 - - -
* Too many results found, please restrict the search by using the filter options.