Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 305.00 1.000 1.010 0.05 -20.32
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 305.00 1.000 1.010 0.05 -20.32
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.090 0.120 0.30 -20.00
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.470 0.490 0.23 -19.96
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.470 0.490 0.23 -19.96
BVT Put 240 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 240.00 0.001 0.029 0.40 -19.87
BVT Put 240 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 240.00 0.001 0.029 0.40 -19.87
JP Morgan Put 290 AMGN 31.05.2024   Put Amgen Inc 2024-05-31 290.00 0.280 0.300 0.39 -19.86
JP Morgan Put 300 AMGN 24.05.2024   Put Amgen Inc 2024-05-24 300.00 0.470 0.490 0.43 -19.85
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 0.024 0.054 0.35 -19.74
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 0.021 0.051 0.33 -19.45
Morgan Stanley Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.480 0.500 0.24 -19.33
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.490 0.500 0.24 -19.33
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.490 0.500 0.24 -19.33
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.42 -19.30
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.42 -19.30
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.001 0.050 0.38 -19.26
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.001 0.049 0.38 -19.26
UC DIS.CERT. 06/24 PUT AMG   Put Amgen Inc 2024-06-19 245.00 0.0350 - 0.41 -18.93
UniCredit Put 245 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 245.00 0.035 - 0.41 -18.93
UniCredit Put 245 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 245.00 0.035 - 0.41 -18.93
JP Morgan Put 260 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 260.00 0.002 0.072 1.13 -18.70
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 0.009 0.049 0.37 -18.29
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 280.00 0.210 0.250 0.24 -18.18
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 270.00 0.120 0.160 0.27 -17.78
JP Morgan Put 290 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 290.00 0.360 0.400 0.23 -17.42
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 260.00 0.072 0.092 0.30 -17.15
JP Morgan Put 320 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 320.00 1.350 1.370 0.52 -17.02
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.48 -16.99
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.48 -16.99
* Too many results found, please restrict the search by using the filter options.