Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 2.260 2.270 - -
UniCredit Call 250 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 250.00 1.870 1.880 - -
UniCredit Call 210 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 210.00 2.300 - - -
UniCredit Call 280 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 280.00 1.530 1.540 - -
UniCredit Call 300 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 300.00 1.250 1.260 - -
JP Morgan Call 265 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 265.00 - - - -
UniCredit Call 240 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 240.00 - - - -
JP Morgan Call 285 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 285.00 - - - -
UniCredit Call 200 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 200.00 - - - -
UniCredit Call 250 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 250.00 - - - -
JP Morgan Call 265 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 265.00 - - - -
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 200.00 - - - -
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - - -
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 - - - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 - - - -
UniCredit Call 300 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 300.00 - - - -
UniCredit Call 280 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 280.00 - - - -
UniCredit Call 280 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 280.00 - - - -
UniCredit Call 200 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 200.00 - - - -
UniCredit Call 220 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 220.00 - - - -
Goldman Sachs Call 260 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 260.00 - - - -
JP Morgan Call 275 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 275.00 - - - -
JP Morgan Call 300 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 300.00 - - - -
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - - -
Soc. Generale Call 200 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 200.00 - - - -
Soc. Generale Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - - -
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 190.00 - - - -
Soc. Generale Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - - -
UniCredit Call 180 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 180.00 - - - -
UniCredit Call 240 AMGN 18.12.2024   Call Amgen Inc 2024-12-18 240.00 - - - -
* Too many results found, please restrict the search by using the filter options.