Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL AMG   Call Amgen Inc 2024-09-18 280.00 1.6900 1.7000 - -
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 305.00 0.8000 0.8100 - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 2024-12-18 240.00 1.9500 1.9600 - -
UC DIS.CERT. 09/24 CALL AMG   Call Amgen Inc 2024-09-18 220.00 2.2300 2.2400 - -
UC DIS.CERT. 12/24 CALL AMG   Call Amgen Inc 2024-12-18 200.00 2.1500 2.1600 - -
UC DIS.CERT. 09/24 CALL AMG   Call Amgen Inc 2024-09-18 250.00 2.0900 2.1000 - -
UC DIS.CERT. 09/24 CALL AMG   Call Amgen Inc 2024-09-18 300.00 1.2500 1.2600 - -
Citi Call 240 AMG 19.12.2024   Call AMGEN INC. DL-... 2024-12-19 240.00 - - - -
Citi Call 250 AMG 19.12.2024   Call AMGEN INC. DL-... 2024-12-19 250.00 - - - -
Citi Call 260 AMG 19.06.2025   Call AMGEN INC. DL-... 2025-06-19 260.00 - - - -
Citi Call 270 AMG 19.09.2024   Call AMGEN INC. DL-... 2024-09-19 270.00 - - - -
Citi Call 240 AMG 16.01.2025   Call AMGEN INC. DL-... 2025-01-16 240.00 - - - -
Citi Call 240 AMG 19.09.2024   Call AMGEN INC. DL-... 2024-09-19 240.00 - - - -
Citi Call 280 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 280.00 - - - -
Citi Call 270 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 270.00 - - - -
Citi Call 250 AMG 19.09.2024   Call AMGEN INC. DL-... 2024-09-19 250.00 - - - -
Citi Call 240 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 240.00 - - - -
Citi Call 260 AMG 19.12.2024   Call AMGEN INC. DL-... 2024-12-19 260.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - - -
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - - -
Morgan Stanley Call 270 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 270.00 - - - -
Morgan Stanley Call 230 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 230.00 - - - -
Morgan Stanley Call 210 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 210.00 - - - -
Morgan Stanley Call 290 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 290.00 - - - -
Morgan Stanley Call 250 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 250.00 - - - -
Morgan Stanley Call 240 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 240.00 - - - -
Morgan Stanley Call 280 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 280.00 - - - -
Morgan Stanley Call 220 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 220.00 - - - -
Morgan Stanley Call 260 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 260.00 - - - -
Morgan Stanley Call 300 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.