Soc. Generale Call 200 AMGN 20.12.../ DE000SV47584 /
| 2024-05-24 9:35:29 PM | Chg. -0.130 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | -1.26% | 0 Turnover: 0.000 |
10.190Bid Size: 2,000 | -Ask Size: - | 10.290 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:29 PM | 10.190 | 0 |
| 2024-05-24 | 9:15:41 PM | 10.190 | 0 |
| 2024-05-24 | 8:15:23 PM | 10.220 | 0 |
| 2024-05-24 | 7:13:28 PM | 10.280 | 0 |
| 2024-05-24 | 5:59:33 PM | 10.290 | 0 |
| 2024-05-24 | 4:57:24 PM | 10.100 | 0 |
| 2024-05-24 | 4:46:56 PM | 10.030 | 0 |
| 2024-05-24 | 3:56:59 PM | 10.140 | 0 |
| 2024-05-24 | 3:43:30 PM | 10.280 | 0 |
| 2024-05-24 | 2:38:33 PM | 10.200 | 0 |
| 2024-05-24 | 1:29:18 PM | 10.140 | 0 |
| 2024-05-24 | 1:11:24 PM | 10.190 | 0 |
| 2024-05-24 | 12:17:07 PM | 10.200 | 0 |
All quotes in EUR
