Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 200.00 - - - -
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 170.00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 200.00 - - - -
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 - - - -
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 5.660 5.720 - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 200.00 - - - -
UniCredit Put 150 PAYC   Put Paycom Software Inc 19/06/2024 150.00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18/06/2025 200.00 5.67 5.73 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 5.340 5.570 - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 14.23 - - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 1.520 1.580 - -
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 170.00 - - - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17/12/2025 200.00 5.890 5.950 - -
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 - - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15/01/2025 200.00 5.470 5.530 - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18/09/2024 150.00 1.52 1.58 - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17/12/2025 200.00 5.89 5.95 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18/12/2024 200.00 5.34 5.57 - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 350.00 - - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 - - - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 - - - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 18.88 - - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14/01/2026 200.00 5.92 5.98 - -
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 130.00 - - 0.27 -82.29
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 130.00 - - 0.27 -82.29
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 140.00 - - 0.58 -32.08
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 140.00 - - 0.58 -32.08
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 150.00 - - 0.61 -14.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.