UniCredit Put 200 PAYC 18.12.2024/ DE000HC548B6 /
| 2024-06-17 7:27:38 PM | Chg. +0.130 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +2.39% | 0 Turnover: 0.000 |
5.430Bid Size: 8,000 | 5.440Ask Size: 8,000 | 5.560 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:27:38 PM | 5.560 | 0 |
| 2024-06-17 | 7:16:36 PM | 5.520 | 0 |
| 2024-06-17 | 6:22:15 PM | 5.520 | 0 |
| 2024-06-17 | 5:23:47 PM | 5.530 | 0 |
| 2024-06-17 | 4:32:31 PM | 5.560 | 0 |
| 2024-06-17 | 3:54:20 PM | 5.320 | 0 |
| 2024-06-17 | 3:36:44 PM | 5.370 | 0 |
| 2024-06-17 | 2:43:47 PM | 5.300 | 0 |
| 2024-06-17 | 1:42:31 PM | 5.300 | 0 |
| 2024-06-17 | 12:45:36 PM | 5.300 | 0 |
| 2024-06-17 | 11:44:13 AM | 5.320 | 0 |
| 2024-06-17 | 10:45:12 AM | 5.390 | 0 |
| 2024-06-17 | 10:20:39 AM | 5.390 | 0 |
All quotes in EUR
