UniCredit Put 200 PAYC 15.01.2025/ DE000HC6V284 /
| 2024-06-14 7:29:21 PM | Chg. -0.160 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -2.86% | 0 Turnover: 0.000 |
5.440Bid Size: 8,000 | 5.450Ask Size: 8,000 | 5.680 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:21 PM | 5.440 | 0 |
| 2024-06-14 | 6:26:37 PM | 5.420 | 0 |
| 2024-06-14 | 5:34:18 PM | 5.490 | 0 |
| 2024-06-14 | 4:45:25 PM | 5.530 | 0 |
| 2024-06-14 | 4:44:32 PM | 5.540 | 0 |
| 2024-06-14 | 3:59:34 PM | 5.450 | 0 |
| 2024-06-14 | 3:50:12 PM | 5.540 | 0 |
| 2024-06-14 | 3:05:34 PM | 5.610 | 0 |
| 2024-06-14 | 2:15:53 PM | 5.620 | 0 |
| 2024-06-14 | 1:29:33 PM | 5.600 | 0 |
| 2024-06-14 | 12:36:15 PM | 5.570 | 0 |
| 2024-06-14 | 11:41:43 AM | 5.600 | 0 |
| 2024-06-14 | 11:19:02 AM | 5.650 | 0 |
All quotes in EUR
