UniCredit Put 200 PAYC 18.06.2025/ DE000HC9AH57 /
| 2024-06-17 7:26:33 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +2.46% | 0 Turnover: 0.000 |
5.690Bid Size: 8,000 | 5.700Ask Size: 8,000 | 5.820 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:26:33 PM | 5.820 | 0 |
| 2024-06-17 | 7:17:00 PM | 5.770 | 0 |
| 2024-06-17 | 6:26:58 PM | 5.760 | 0 |
| 2024-06-17 | 5:36:13 PM | 5.790 | 0 |
| 2024-06-17 | 4:41:29 PM | 5.800 | 0 |
| 2024-06-17 | 3:58:33 PM | 5.580 | 0 |
| 2024-06-17 | 3:08:22 PM | 5.620 | 0 |
| 2024-06-17 | 2:20:47 PM | 5.590 | 0 |
| 2024-06-17 | 1:22:55 PM | 5.560 | 0 |
| 2024-06-17 | 12:23:58 PM | 5.560 | 0 |
| 2024-06-17 | 11:27:55 AM | 5.570 | 0 |
| 2024-06-17 | 10:38:45 AM | 5.640 | 0 |
| 2024-06-17 | 10:09:32 AM | 5.640 | 0 |
All quotes in EUR
