BVT Put 190 PAYC 21.06.2024/ DE000VM6GNQ1 /
| 2024-05-29 10:34:12 AM | Chg. +0.200 | Volume | Bid12:09:18 PM | Ask12:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +9.90% | 0 Turnover: 0.000 |
2.230Bid Size: 6,000 | 2.390Ask Size: 6,000 | 2.220 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:12 AM | 2.220 | 0 |
| 2024-05-28 | 8:04:40 PM | 2.020 | 0 |
| 2024-05-28 | 5:01:45 PM | 1.950 | 0 |
| 2024-05-28 | 2:04:49 PM | 1.840 | 0 |
| 2024-05-28 | 10:33:14 AM | 1.800 | 0 |
| 2024-05-27 | 8:06:21 PM | 1.830 | 0 |
| 2024-05-27 | 5:01:30 PM | 1.830 | 0 |
| 2024-05-27 | 2:02:46 PM | 1.870 | 0 |
| 2024-05-27 | 10:31:15 AM | 1.870 | 0 |
| 2024-05-24 | 8:02:23 PM | 1.870 | 0 |
| 2024-05-24 | 5:01:42 PM | 1.850 | 0 |
| 2024-05-24 | 2:05:07 PM | 1.540 | 0 |
All quotes in EUR
