Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 200.00 1.89 2.14 - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 200.00 1.890 2.140 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 200.00 1.74 1.99 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 200.00 1.740 1.990 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 180.00 1.96 2.21 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 180.00 1.960 2.210 - -
DZ Bank Call 180 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 180.00 1.37 - - -
DZ Bank Call 180 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 180.00 1.370 - - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 180.00 2.17 2.42 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 180.00 2.170 2.420 - -
DZ Bank Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 340.00 - - - -
DZ Bank Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 340.00 - - - -
DZ Bank Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 350.00 - - - -
DZ Bank Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 350.00 - - - -
DZ Bank Put 380 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 380.00 - - - -
DZ Bank Put 380 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 380.00 - - - -
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 200.00 1.34 - - -
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 200.00 1.340 - - -
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 160.00 2.40 2.65 - -
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 160.00 2.400 2.650 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 160.00 2.16 2.41 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 160.00 2.160 2.410 - -
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 140.00 1.37 - - -
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 140.00 1.370 - - -
DZ Bank Call 160 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 160.00 1.38 - - -
DZ Bank Call 160 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 160.00 1.380 - - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 140.00 2.57 2.82 - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 140.00 2.570 2.820 - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 140.00 2.35 2.60 - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 140.00 2.350 2.600 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.