Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 1.12 1.17 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 1.120 1.170 - -
DZ Bank Call 225 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 225.00 1.57 1.62 - -
DZ Bank Call 225 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 225.00 1.570 1.620 - -
DZ Bank Call 250 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 250.00 1.38 1.43 - -
DZ Bank Call 250 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 250.00 1.380 1.430 - -
DZ Bank Call 275 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 275.00 1.19 1.24 - -
DZ Bank Call 275 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 275.00 1.190 1.240 - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 1.10 1.15 - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 1.100 1.150 - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 1.54 1.59 - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 1.530 1.580 - -
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 1.38 1.43 - -
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 1.380 1.430 - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 1.23 1.28 - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 1.230 1.280 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 1.30 1.35 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 1.300 1.350 - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 1.21 1.26 - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 1.210 1.260 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 1.21 1.26 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 1.210 1.260 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 1.18 1.23 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 1.180 1.230 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 - - - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 - - - -
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 - - - -
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 - - - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 1.29 1.34 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 160.00 1.280 1.330 - -
* Too many results found, please restrict the search by using the filter options.