Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 140.00 - - - -
DZ Bank Call 140 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 140.00 1.450 1.500 - -
DZ Bank Call 160 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 160.00 - - - -
DZ Bank Call 160 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 160.00 1.450 1.500 - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 140.00 - - - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 140.00 2.780 2.830 - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 140.00 - - - -
DZ Bank Call 140 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 140.00 2.590 2.640 - -
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 125.00 - - - -
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 125.00 2.830 2.880 - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 125.00 - - - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 125.00 2.680 2.730 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 - - - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 2.180 2.230 - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 2.030 2.080 - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 - - - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 2.830 2.880 - -
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 - - - -
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 2.530 2.580 - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 - - - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 2.230 2.280 - -
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 - - - -
DZ Bank Call 275 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 275.00 1.140 1.190 - -
DZ Bank Call 225 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 225.00 - - - -
DZ Bank Call 225 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 225.00 1.750 1.800 - -
DZ Bank Call 250 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 250.00 - - - -
DZ Bank Call 250 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 250.00 1.490 1.540 - -
DZ Bank Call 275 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 275.00 - - - -
DZ Bank Call 275 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 275.00 1.220 1.270 - -
* Too many results found, please restrict the search by using the filter options.