Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.068 0.078 0.54 -9.58
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 1.98 2.01 0.37 -9.53
Morgan Stanley Put 275 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 275.00 0.109 0.111 0.49 -9.46
Morgan Stanley Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 0.77 -9.15
UniCredit Put 320 SRT3 19.03.2025   Put SARTORIUS AG VZO O.N... 2025-03-19 320.00 2.28 2.31 0.11 -9.08
UniCredit Put 320 SRT3 19.03.2025   Put SARTORIUS AG VZO O.N... 2025-03-19 320.00 2.270 2.300 0.11 -9.08
JP Morgan Put 270 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.098 0.110 0.52 -9.03
DZ Bank Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 0.030 0.110 0.80 -8.75
DZ Bank Put 200 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 200.00 0.030 0.110 0.80 -8.75
JP Morgan Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.140 0.150 0.51 -8.53
BNP Paribas Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.130 0.140 0.51 -8.53
BNP Paribas Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.130 0.140 0.51 -8.53
JP Morgan Put 320 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 320.00 0.350 0.370 1.60 -8.52
Goldman Sachs Put 280 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 280.00 0.300 0.450 3.05 -8.42
BNP Paribas Put 220 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 220.00 - - 0.75 -8.34
BNP Paribas Put 220 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 220.00 - - 0.75 -8.34
UniCredit Put 320 SRT3 18.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-18 320.00 2.26 2.29 0.11 -8.22
UniCredit Put 320 SRT3 18.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-18 320.00 2.260 2.290 0.11 -8.22
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.2500 2.2900 0.44 -8.13
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.26 2.30 0.44 -8.13
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.250 2.290 0.44 -8.13
Morgan Stanley Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 250.00 0.680 0.710 0.35 -8.00
Goldman Sachs Put 300 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 300.00 1.62 1.92 2.61 -7.98
JP Morgan Put 290 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.190 0.200 0.49 -7.94
UC DIS.CERT. 09/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-09-18 250.00 0.6600 0.6900 0.36 -7.93
UniCredit Put 250 SRT3 18.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-18 250.00 0.660 0.690 0.36 -7.93
UniCredit Put 250 SRT3 18.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-18 250.00 0.660 0.690 0.36 -7.93
DZ Bank Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 2.32 2.38 0.44 -7.92
DZ Bank Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 2.300 2.360 0.44 -7.92
Morgan Stanley Put 225 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 225.00 0.023 0.040 0.76 -7.86
* Too many results found, please restrict the search by using the filter options.