UniCredit Put 320 SRT3 18.06.2025/ DE000HD59CG3 /
| 2024-06-05 1:30:53 PM | Chg. -0.05 | Volume | Bid2:59:02 PM | Ask2:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -1.73% | - Turnover: - |
2.82Bid Size: 50,000 | 2.85Ask Size: 50,000 | 2.84 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:30:53 PM | 2.84 | 0 |
| 2024-06-05 | 10:36:03 AM | 2.84 | 0 |
| 2024-06-04 | 8:16:44 PM | 2.89 | 0 |
| 2024-06-04 | 6:55:32 PM | 2.89 | 0 |
| 2024-06-04 | 4:25:02 PM | 2.90 | 0 |
| 2024-06-04 | 1:20:57 PM | 2.88 | 0 |
| 2024-06-04 | 10:37:00 AM | 2.87 | 0 |
| 2024-06-03 | 8:42:21 PM | 2.86 | 0 |
| 2024-06-03 | 7:16:12 PM | 2.87 | 0 |
| 2024-06-03 | 5:36:04 PM | 2.86 | 0 |
| 2024-06-03 | 5:14:27 PM | 2.89 | 0 |
| 2024-06-03 | 2:08:18 PM | 2.90 | 0 |
| 2024-06-03 | 10:31:12 AM | 2.87 | 0 |
All quotes in EUR
