DZ Bank Put 300 SRT3 21.06.2024/ DE000DJ4K529 /
| 2024-05-31 9:34:55 PM | Chg. +0.090 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +1.56% | 0 Turnover: 0.000 |
5.800Bid Size: 1,500 | 5.960Ask Size: 1,500 | 6.290 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:55 PM | 5.870 | 0 |
| 2024-05-31 | 9:04:28 PM | 5.870 | 0 |
| 2024-05-31 | 8:34:49 PM | 5.890 | 0 |
| 2024-05-31 | 8:04:23 PM | 5.890 | 0 |
| 2024-05-31 | 7:34:35 PM | 5.890 | 0 |
| 2024-05-31 | 7:04:36 PM | 5.910 | 0 |
| 2024-05-31 | 6:34:53 PM | 5.880 | 0 |
| 2024-05-31 | 6:04:33 PM | 5.830 | 0 |
| 2024-05-31 | 5:04:21 PM | 5.930 | 0 |
| 2024-05-31 | 4:34:40 PM | 5.950 | 0 |
| 2024-05-31 | 4:04:44 PM | 5.820 | 0 |
| 2024-05-31 | 3:35:03 PM | 6.030 | 0 |
| 2024-05-31 | 3:04:44 PM | 5.980 | 0 |
All quotes in EUR
