DZ Bank Call 250 SRT3 20.12.2024/ DE000DQ0FTB3 /
| 2024-06-05 3:06:25 PM | Chg. +0.200 | Volume | Bid3:09:21 PM | Ask3:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +24.39% | - Turnover: - |
1.010Bid Size: 3,000 | 1.060Ask Size: 3,000 | 1.020 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:06:25 PM | 1.020 | 0 |
| 2024-06-05 | 2:07:40 PM | 1.000 | 0 |
| 2024-06-05 | 1:07:09 PM | 0.980 | 0 |
| 2024-06-05 | 12:07:59 PM | 0.980 | 0 |
| 2024-06-05 | 11:06:53 AM | 0.990 | 0 |
| 2024-06-05 | 8:24:55 AM | 0.820 | 0 |
| 2024-06-04 | 6:13:18 PM | 0.820 | 0 |
| 2024-06-04 | 5:06:37 PM | 0.910 | 0 |
| 2024-06-04 | 4:06:50 PM | 0.950 | 0 |
| 2024-06-04 | 3:06:34 PM | 0.950 | 0 |
| 2024-06-04 | 2:07:36 PM | 0.970 | 0 |
| 2024-06-04 | 1:06:32 PM | 0.940 | 0 |
| 2024-06-04 | 12:07:10 PM | 0.950 | 0 |
All quotes in EUR
