DZ Bank Call 200 SRT3 21.06.2024/ DE000DJ5GD38 /
| 2024-05-16 8:09:37 AM | Chg. 0.00 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | 0.00% | - Turnover: - |
1.37Bid Size: 600 | 1.62Ask Size: 600 | 1.37 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:09:37 AM | 1.37 | 0 |
| 2024-05-15 | 6:09:43 PM | 1.37 | 0 |
| 2024-05-15 | 5:05:10 PM | 1.45 | 0 |
| 2024-05-15 | 4:05:17 PM | 1.45 | 0 |
| 2024-05-15 | 3:04:59 PM | 1.45 | 0 |
| 2024-05-15 | 2:06:05 PM | 1.45 | 0 |
| 2024-05-15 | 1:05:08 PM | 1.45 | 0 |
| 2024-05-15 | 12:05:37 PM | 1.45 | 0 |
| 2024-05-15 | 11:05:35 AM | 1.45 | 0 |
| 2024-05-15 | 8:09:23 AM | 1.36 | 0 |
| 2024-05-14 | 6:09:53 PM | 1.36 | 0 |
| 2024-05-14 | 5:05:32 PM | 1.45 | 0 |
| 2024-05-14 | 4:05:29 PM | 1.45 | 0 |
All quotes in EUR
