DZ Bank Call 200 SRT3 20.06.2025/ DE000DJ2F2J9 /
| 2024-05-16 10:04:36 AM | Chg. +0.040 | Volume | Bid10:08:36 AM | Ask10:08:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.90% | 0 Turnover: 0.000 |
2.110Bid Size: 3,000 | 2.160Ask Size: 3,000 | 2.180 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:04:36 AM | 2.150 | 0 |
| 2024-05-16 | 9:34:39 AM | 2.160 | 0 |
| 2024-05-16 | 9:04:35 AM | 2.180 | 0 |
| 2024-05-16 | 8:34:31 AM | 2.110 | 0 |
| 2024-05-15 | 9:34:35 PM | 2.110 | 0 |
| 2024-05-15 | 9:04:26 PM | 2.110 | 0 |
| 2024-05-15 | 8:34:35 PM | 2.110 | 0 |
| 2024-05-15 | 8:04:20 PM | 2.110 | 0 |
| 2024-05-15 | 7:34:25 PM | 2.100 | 0 |
| 2024-05-15 | 7:04:27 PM | 2.110 | 0 |
| 2024-05-15 | 6:34:59 PM | 2.110 | 0 |
| 2024-05-15 | 6:04:42 PM | 2.100 | 0 |
| 2024-05-15 | 5:04:35 PM | 2.200 | 0 |
All quotes in EUR
