Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 - - 0.32 48.97
UBS Call 202 IBM 21.06.2024   Call International Busine... 21/06/2024 202.00 - - 0.33 46.99
UBS Call 202 IBM 21.06.2024   Call International Busine... 21/06/2024 202.00 - - 0.33 46.99
UBS Call 202 IBM 21.06.2024   Call International Busine... 21/06/2024 202.00 - - 0.33 46.99
UBS Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 - - 0.35 44.36
UBS Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 - - 0.35 44.36
UBS Call 205 IBM 21.06.2024   Call International Busine... 21/06/2024 205.00 - - 0.35 44.36
BVT Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.25 43.67
BVT Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.25 43.67
UBS Call 206 IBM 21.06.2024   Call International Busine... 21/06/2024 206.00 - - 0.36 43.56
UBS Call 206 IBM 21.06.2024   Call International Busine... 21/06/2024 206.00 - - 0.36 43.56
UBS Call 206 IBM 21.06.2024   Call International Busine... 21/06/2024 206.00 - - 0.36 43.56
JP Morgan Call 175 IBM 07.06.2024   Call International Busine... 07/06/2024 175.00 - - 0.56 40.14
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.27 39.32
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.27 39.32
UBS Call 182 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 182.00 - - 0.36 39.07
UBS Call 182 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 182.00 - - 0.36 39.07
UBS Call 182 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 182.00 - - 0.36 39.07
Goldman Sachs Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 - - 0.24 38.16
BVT Call 170 IBM 20.06.2025   Call International Busine... 20/06/2025 170.00 - - 0.03 38.09
BVT Call 170 IBM 20.06.2025   Call International Busine... 20/06/2025 170.00 - - 0.03 38.09
JP Morgan Call 175 IBM 14.06.2024   Call International Busine... 14/06/2024 175.00 - - 0.32 37.63
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 - - 0.24 37.33
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 21/06/2024 175.00 - - 0.24 37.33
JP Morgan Call 165 IBM 07.06.2024   Call International Busine... 07/06/2024 165.00 - - 0.37 36.53
JP Morgan Call 180 IBM 14.06.2024   Call International Busine... 14/06/2024 180.00 - - 0.38 35.16
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 21/06/2024 172.00 - - 0.23 35.06
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 21/06/2024 172.00 - - 0.23 35.06
JP Morgan Call 170 IBM 14.06.2024   Call International Busine... 14/06/2024 170.00 - - 0.29 34.42
DZ Bank Call 185 IBM 21.06.2024   Call International Busine... 21/06/2024 185.00 - - 0.33 33.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.