Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,000.00 0.014 0.034 0.41 -13.59
Soc. Generale Put 26000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,000.00 0.015 0.035 0.41 -13.59
JP Morgan Put 30250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 30,250.00 0.043 0.093 0.40 -10.59
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,400.00 0.012 - 0.40 -15.16
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,400.00 0.012 - 0.40 -15.16
Soc. Generale Put 26200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,200.00 0.015 0.035 0.40 -13.80
Soc. Generale Put 26200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,200.00 0.015 0.035 0.40 -13.80
JP Morgan Put 35000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 35,000.00 0.020 0.070 0.40 -19.43
JP Morgan Put 26000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,000.00 0.068 0.120 0.40 -7.92
Soc. Generale Put 26400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,400.00 0.015 0.035 0.40 -13.92
Soc. Generale Put 26400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,400.00 0.015 0.035 0.40 -13.92
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 24,000.00 0.520 1.000 0.39 -8.86
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 24,600.00 0.012 - 0.39 -15.61
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 24,600.00 0.012 - 0.39 -15.61
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,800.00 0.013 - 0.39 -15.63
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,800.00 0.012 - 0.39 -15.63
JP Morgan Put 35250 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 35,250.00 0.022 0.072 0.39 -19.56
Soc. Generale Put 26600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,600.00 0.016 0.036 0.39 -14.14
Soc. Generale Put 26600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,600.00 0.016 0.036 0.39 -14.14
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,000.00 0.013 - 0.39 -15.61
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,000.00 0.012 - 0.39 -15.61
Soc. Generale Put 26800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,800.00 0.016 0.036 0.38 -14.26
Soc. Generale Put 26800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,800.00 0.016 0.036 0.38 -14.26
Soc. Generale Put 25200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,200.00 0.013 - 0.38 -15.84
Soc. Generale Put 25200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,200.00 0.013 - 0.38 -15.84
JP Morgan Put 26500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,500.00 0.073 0.120 0.38 -8.21
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 33,000.00 0.001 0.041 0.38 -25.80
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 33,000.00 0.001 0.041 0.38 -25.80
Soc. Generale Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,000.00 0.017 0.037 0.38 -14.49
Soc. Generale Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,000.00 0.017 0.037 0.38 -14.49
* Too many results found, please restrict the search by using the filter options.