Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35750 DJI2MN 18.10.2024   Put Dow Jones Industrial... 2024-10-18 35,750.00 - - 0.49 -17.12
BNP Paribas Call 35000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 35,000.00 - - 0.49 5.39
BNP Paribas Call 35000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 35,000.00 6.340 6.360 0.49 5.39
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 24,000.00 - - 0.49 -12.38
JP Morgan Put 29500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 29,500.00 - - 0.48 -9.41
Goldman Sachs Put 33000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 2024-10-18 33,000.00 - - 0.48 -22.10
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,200.00 - - 0.48 -12.48
Soc. Generale Put 24200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,200.00 0.017 - 0.48 -12.48
JP Morgan Put 29750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 29,750.00 - - 0.47 -9.58
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,400.00 - - 0.47 -12.65
Soc. Generale Put 24400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,400.00 0.018 - 0.47 -12.65
Soc. Generale Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,600.00 - - 0.47 -12.66
Soc. Generale Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,600.00 0.018 - 0.47 -12.66
JP Morgan Put 30000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 30,000.00 - - 0.47 -9.76
BVT Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 26,000.00 - - 0.46 -12.05
BNP Paribas Put 33800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 2024-10-18 33,800.00 - - 0.46 -21.92
BVT Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 26,000.00 - - 0.46 -12.05
BNP Paribas Put 33800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 2024-10-18 33,800.00 0.006 0.041 0.46 -21.92
Soc. Generale Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,800.00 - - 0.46 -12.83
Soc. Generale Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 24,800.00 0.019 - 0.46 -12.83
BVT Put 25500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 25,500.00 - - 0.46 -12.41
BVT Put 25500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 25,500.00 - - 0.46 -12.41
BNP Paribas Call 35400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 35,400.00 - - 0.46 5.69
BNP Paribas Call 35400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 35,400.00 5.990 6.010 0.46 5.69
JP Morgan Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 2024-10-18 36,000.00 - - 0.46 -18.39
BVT Put 26500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 26,500.00 - - 0.46 -12.06
BVT Put 26500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 2024-12-20 26,500.00 - - 0.46 -12.06
BNP Paribas Call 35500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 35,500.00 - - 0.46 5.77
BNP Paribas Call 35500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 2024-10-18 35,500.00 5.900 5.920 0.46 5.77
JP Morgan Put 30250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 30,250.00 - - 0.46 -9.94
* Too many results found, please restrict the search by using the filter options.