Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 07/06/2024 11.10 0.001 0.200 0.42 -63.38
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 07/06/2024 11.90 0.001 0.200 0.41 66.21
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 07/06/2024 11.90 0.001 0.200 0.41 66.21
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 07/06/2024 11.20 0.001 0.200 0.35 -74.72
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 07/06/2024 11.20 0.001 0.200 0.35 -74.72
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 07/06/2024 11.80 0.001 0.200 0.34 77.07
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 07/06/2024 11.80 0.001 0.200 0.34 77.07
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.120 0.33 36.13
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 21/06/2024 13.00 0.001 0.120 0.33 36.13
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.27 -41.26
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.27 -41.26
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07/06/2024 11.30 0.020 0.200 0.26 -92.62
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 07/06/2024 11.30 0.010 0.200 0.26 -92.62
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 07/06/2024 11.70 0.010 0.200 0.26 94.17
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 07/06/2024 11.70 0.010 0.200 0.26 94.17
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 07/06/2024 11.30 1.64 1.74 0.23 45.41
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 07/06/2024 11.30 1.680 1.780 0.23 45.41
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 20/09/2024 13.00 12.71 12.95 0.21 -6.45
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 20/09/2024 13.00 12.670 12.910 0.21 -6.45
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07/06/2024 11.40 0.880 0.980 0.20 65.75
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 07/06/2024 11.40 0.920 1.020 0.20 65.75
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07/06/2024 11.40 0.130 0.230 0.20 -110.58
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 07/06/2024 11.40 0.130 0.230 0.20 -110.58
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 07/06/2024 11.60 0.090 0.200 0.20 113.48
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 07/06/2024 11.60 0.100 0.200 0.20 113.48
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 07/06/2024 11.50 0.480 0.580 0.19 -88.28
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 07/06/2024 11.50 0.470 0.570 0.19 -88.28
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 20/12/2024 13.00 12.59 12.83 0.19 -5.91
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 20/12/2024 13.00 12.550 12.790 0.19 -5.91
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 07/06/2024 11.50 0.340 0.440 0.18 93.73