Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11.1 EUR/NOK 07.06.2024   Put - 2024-06-07 11.10 0.001 0.200 0.29 -74.04
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.001 0.200 0.39 58.43
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.001 0.200 0.39 58.43
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 2024-06-07 11.20 0.001 0.200 0.22 -91.68
DZ Bank Put 11.2 EUR/NOK 07.06.2024   Put - 2024-06-07 11.20 0.001 0.200 0.22 -91.68
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 0.001 0.200 0.34 66.12
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 0.001 0.200 0.34 66.12
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.240 0.34 34.51
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 - 0.34 34.51
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.240 0.24 -44.17
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 - 0.24 -44.17
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 2024-06-07 11.30 0.030 0.200 0.15 -121.76
DZ Bank Put 11.3 EUR/NOK 07.06.2024   Put - 2024-06-07 11.30 0.030 0.200 0.15 -121.76
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 0.010 0.200 0.28 77.06
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 0.010 0.200 0.28 77.06
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 2024-06-07 11.30 1.63 1.73 0.17 62.46
DZ Bank Call 11.3 EUR/NOK 07.06.2024   Call - 2024-06-07 11.30 1.600 1.700 0.17 62.46
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 12.62 13.10 0.21 -6.17
BNP Paribas Put 13 EUR/NOK 20.09.2024   Put - 2024-09-20 13.00 12.780 13.020 0.21 -6.17
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 0.890 0.990 0.15 91.46
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 0.860 0.960 0.15 91.46
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 2024-06-07 11.40 0.160 0.260 0.14 -101.50
DZ Bank Put 11.4 EUR/NOK 07.06.2024   Put - 2024-06-07 11.40 0.170 0.270 0.14 -101.50
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 0.100 0.200 0.21 94.31
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 0.100 0.200 0.21 94.31
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 2024-06-07 11.50 0.520 0.620 0.15 -68.81
DZ Bank Put 11.5 EUR/NOK 07.06.2024   Put - 2024-06-07 11.50 0.540 0.640 0.15 -68.81
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 12.49 12.97 0.19 -5.69
BNP Paribas Put 13 EUR/NOK 20.12.2024   Put - 2024-12-20 13.00 12.650 12.890 0.19 -5.69
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 0.360 0.460 0.16 114.14