Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 22.00 - - 0.14 13.32
UniCredit Call 16 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 16.00 - - - -
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 - - 0.10 14.21
UniCredit Call 15 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 - - - -
UniCredit Call 17 GSK 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 - - - -
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 - - 0.22 6.45
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 - - 0.22 8.49
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.310 0.320 0.22 10.30
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 1.740 1.750 0.22 6.45
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.770 0.780 0.22 8.49
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 - - 0.22 10.30
UniCredit Call 16 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 - - - -
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 - - 0.06 20.77
UniCredit Call 17 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 17.00 - - - -
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 - - 0.10 17.29
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.340 0.400 0.10 17.29
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.150 0.210 0.15 15.29
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 0.800 0.860 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 2.430 2.490 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.820 0.880 0.44 -3.81
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 21.00 0.220 0.280 0.12 16.40
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.520 0.580 0.06 20.77
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 17.00 1.190 1.250 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 1.730 1.790 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 22.00 0.1500 0.2100 0.15 15.29
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.3400 0.4000 0.10 17.29
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 2.4300 2.4900 - -
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.8200 0.8800 0.44 -3.81
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 21.00 0.2200 0.2800 0.12 16.40
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 17.00 1.1900 1.2500 - -