Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 0,620 0,630 0,09 15,17
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,90 0,91 0,41 -3,53
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22,00 0,330 0,340 0,13 13,58
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19,00 0,860 0,870 0,04 19,59
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16,00 2,19 2,20 - -
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18,00 0,920 0,930 0,20 8,90
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 0,380 0,390 0,21 10,83
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16,00 1,99 2,00 0,20 6,73
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16,00 2,000 2,010 0,20 6,73
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 0,380 0,390 0,21 10,83
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18,00 0,920 0,930 0,20 8,90
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20,00 0,4300 0,4400 0,09 18,82
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 22,00 0,2100 0,2200 0,14 16,12
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 18,00 0,9600 0,9700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 21,00 0,3000 0,3100 0,11 17,24
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 17,00 1,3900 1,4000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19,00 0,6500 0,6600 0,04 26,64
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 16,00 1,9800 1,9900 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 0,960 0,970 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 15,00 2,7200 2,7300 - -
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19.03.2025 15,00 0,7400 0,7500 0,42 -4,02
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 0,740 0,750 0,42 -4,02
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 0,300 0,310 0,11 17,24
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15,00 2,720 2,730 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22,00 0,210 0,220 0,14 16,12
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,430 0,440 0,09 18,82
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 17,00 1,390 1,400 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,430 0,440 0,09 18,82
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22,00 0,210 0,220 0,14 16,12
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16,00 1,980 1,990 - -