Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18.00 1.19 1.20 - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15.00 0.90 0.91 0.41 -3.53
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22.00 0.330 0.340 0.13 13.58
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20.00 0.620 0.630 0.09 15.17
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23.00 0.260 0.270 0.15 13.15
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18.00 0.930 0.940 0.20 8.90
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20.00 0.390 0.400 0.21 10.83
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16.00 2.01 2.02 0.20 6.73
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 16.00 1.980 1.990 0.20 6.73
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20.00 0.380 0.390 0.21 10.83
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 18.00 0.910 0.920 0.20 8.90
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22.00 0.210 0.220 0.14 16.12
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21.00 0.290 0.300 0.11 17.24
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15.00 2.700 2.710 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 17.00 1.380 1.390 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18.00 0.950 0.960 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15.00 0.750 0.760 0.42 -4.02
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20.00 0.430 0.440 0.09 18.82
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20.00 0.440 0.450 0.09 18.82
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22.00 0.220 0.230 0.14 16.12
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 22.00 0.2100 0.2200 0.14 16.12
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19.00 0.6400 0.6500 0.04 26.64
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 16.00 1.9700 1.9800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 18.00 0.9500 0.9600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 17.00 1.3800 1.3900 - -
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19.03.2025 15.00 0.7500 0.7600 0.42 -4.02
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 21.00 0.2900 0.3000 0.11 17.24
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 15.00 2.7000 2.7100 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20.00 0.4300 0.4400 0.09 18.82
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16.00 1.970 1.980 - -