Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 1.610 1.640 - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.890 0.920 0.41 -3.53
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 1.170 1.200 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.430 0.460 0.11 14.18
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.320 0.350 0.13 13.58
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 2.020 2.030 0.20 6.73
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 0.930 0.940 0.20 8.90
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.390 0.400 0.21 10.83
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 - - 0.21 10.83
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 - - 0.20 8.90
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 - - 0.20 6.73
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 17.00 1.37 1.40 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 1.96 1.99 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 0.630 0.660 0.04 26.64
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 0.940 0.970 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.290 0.320 0.11 17.24
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.720 0.750 0.42 -4.02
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 2.71 2.74 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.420 0.450 0.09 18.82
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.200 0.230 0.14 16.12
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.720 0.750 0.42 -4.02
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.280 0.310 0.11 17.24
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 2.700 2.730 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.420 0.450 0.09 18.82
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 17.00 1.370 1.400 - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.200 0.230 0.14 16.12
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 20.00 0.4200 0.4500 0.09 18.82
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 16.00 1.9600 1.9900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 19.00 0.6300 0.6600 0.04 26.64
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 22.00 0.2000 0.2300 0.14 16.12