Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 2026-06-19 400.00 3.0100 3.0700 0.24 4.71
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 6.100 6.160 0.24 3.71
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 2026-06-19 380.00 3.6200 3.6800 0.24 4.46
HSBC Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 350.00 4.740 4.800 0.24 4.08
HSBC Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 400.00 - - 0.24 4.71
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 2026-06-19 450.00 1.9500 2.0100 0.25 5.19
HSBC Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 380.00 - - 0.24 4.46
HSBC Call 450 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 450.00 - - 0.25 5.19
HSBC Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 400.00 3.010 3.070 0.24 4.71
HSBC Call 450 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 450.00 1.950 2.010 0.25 5.19
HSBC Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 380.00 3.620 3.680 0.24 4.46
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 2025-12-19 320.00 3.8000 3.8600 0.33 -2.82
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 2025-12-19 380.00 7.190 7.250 0.34 -2.22
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 350.00 4.1300 4.1900 0.26 4.42
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 2025-12-19 350.00 5.350 5.410 0.33 -2.51
HSBC Put 320 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 320.00 - - 0.33 -2.82
HSBC Put 380 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 380.00 - - 0.34 -2.22
HSBC Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 350.00 - - 0.26 4.42
HSBC Put 350 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 350.00 - - 0.33 -2.51
HSBC Put 320 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 320.00 3.800 3.860 0.33 -2.82
HSBC Put 380 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 380.00 7.190 7.250 0.34 -2.22
HSBC Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 350.00 4.130 4.190 0.26 4.42
HSBC Put 350 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 350.00 5.350 5.410 0.33 -2.51
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 380.00 3.0400 3.1000 0.26 4.88
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 320.00 5.500 5.560 0.25 3.97
HSBC WAR. PUT 12/25 PPX   Put KERING S.A. INH. ... 2025-12-19 300.00 2.9400 3.0000 0.33 -3.03
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 400.00 2.4700 2.5300 0.26 5.18
HSBC Call 380 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 380.00 - - 0.26 4.88
HSBC Call 320 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 320.00 - - 0.25 3.97
HSBC Put 300 PPX 19.12.2025   Put KERING S.A. INH. ... 2025-12-19 300.00 - - 0.33 -3.03
* Too many results found, please restrict the search by using the filter options.