Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 500.00 - - 0.29 5.65
BNP Paribas Call 550 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 550.00 - - 0.30 5.82
BNP Paribas Call 280 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 280.00 - - 0.27 3.18
BNP Paribas Call 480 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 480.00 - - 0.28 5.54
BNP Paribas Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 450.00 - - 0.28 5.32
BNP Paribas Call 420 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 420.00 - - 0.27 4.98
BNP Paribas Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 400.00 - - 0.27 4.74
BNP Paribas Call 380 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 380.00 - - 0.27 4.49
BNP Paribas Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 350.00 - - 0.27 4.10
BNP Paribas Call 320 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 320.00 - - 0.27 3.70
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 300.00 - - 0.27 3.43
BNP Paribas Call 500 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 500.00 0.090 0.130 0.29 5.65
BNP Paribas Call 550 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 550.00 0.055 0.092 0.30 5.82
BNP Paribas Call 320 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 320.00 0.570 0.610 0.27 3.70
BNP Paribas Call 380 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 380.00 0.320 0.360 0.27 4.49
BNP Paribas Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 350.00 0.430 0.470 0.27 4.10
BNP Paribas Call 300 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 300.00 0.680 0.720 0.27 3.43
BNP Paribas Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 450.00 0.150 0.190 0.28 5.32
BNP Paribas Call 420 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 420.00 0.210 0.250 0.27 4.98
BNP Paribas Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 400.00 0.260 0.300 0.27 4.74
BNP Paribas Call 480 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 480.00 0.110 0.150 0.28 5.54
BNP Paribas Call 280 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 280.00 0.810 0.850 0.27 3.18
BNP Paribas Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 320.00 0.500 0.530 0.29 4.15
BNP Paribas Call 480 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 480.00 0.067 0.094 0.30 6.68
BNP Paribas Call 450 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 450.00 0.100 0.130 0.29 6.30
BNP Paribas Call 420 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 420.00 0.150 0.180 0.28 6.07
BNP Paribas Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 400.00 0.190 0.220 0.29 5.64
BNP Paribas Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 380.00 0.240 0.270 0.28 5.37
BNP Paribas Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 350.00 0.350 0.380 0.28 4.79
BNP Paribas Call 280 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 280.00 0.750 0.790 0.31 3.34
* Too many results found, please restrict the search by using the filter options.