BNP Paribas Call 400 PPX 19.12.20.../ DE000PC39405 /
| 2024-05-29 1:20:49 PM | Chg. -0.010 | Volume | Bid2:07:53 PM | Ask2:07:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 100,000 | 0.250Ask Size: 100,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:49 PM | 0.230 | 0 |
| 2024-05-29 | 12:20:54 PM | 0.220 | 0 |
| 2024-05-29 | 11:20:51 AM | 0.230 | 0 |
| 2024-05-29 | 10:20:40 AM | 0.230 | 0 |
| 2024-05-29 | 9:20:43 AM | 0.240 | 0 |
| 2024-05-29 | 8:20:42 AM | 0.240 | 0 |
| 2024-05-28 | 9:20:23 PM | 0.240 | 0 |
| 2024-05-28 | 8:20:40 PM | 0.250 | 0 |
| 2024-05-28 | 7:20:25 PM | 0.240 | 0 |
| 2024-05-28 | 6:20:51 PM | 0.250 | 0 |
| 2024-05-28 | 5:20:55 PM | 0.250 | 0 |
| 2024-05-28 | 4:21:00 PM | 0.250 | 0 |
| 2024-05-28 | 3:21:03 PM | 0.250 | 0 |
All quotes in EUR
