HSBC WAR. PUT 12/25 PPX/ DE000HS6S5E6 /
| 2024-09-20 9:36:08 PM | Chg. +0.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +6.28% | - Turnover: - |
10.080Bid Size: 25,000 | 10.210Ask Size: 25,000 | 10.250 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:08 PM | 10.160 | 0 |
| 2024-09-20 | 7:35:55 PM | 10.160 | 0 |
| 2024-09-20 | 3:35:16 PM | 10.160 | 0 |
| 2024-09-20 | 1:35:46 PM | 10.250 | 0 |
| 2024-09-20 | 11:35:12 AM | 10.250 | 0 |
| 2024-09-20 | 9:35:31 AM | 10.030 | 0 |
| 2024-09-20 | 8:01:59 AM | 9.530 | 0 |
| 2024-09-19 | 9:35:07 PM | 9.560 | 0 |
| 2024-09-19 | 7:36:02 PM | 9.590 | 0 |
| 2024-09-19 | 5:37:19 PM | 9.610 | 0 |
| 2024-09-19 | 3:37:08 PM | 9.650 | 0 |
| 2024-09-19 | 1:36:58 PM | 9.630 | 0 |
| 2024-09-19 | 11:36:46 AM | 9.570 | 0 |
All quotes in EUR
