HSBC WAR. PUT 12/25 PPX/ DE000HS6S5F3 /
| 2024-09-20 9:35:17 PM | Chg. +0.630 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.910EUR | +5.13% | - Turnover: - |
12.830Bid Size: 25,000 | 12.960Ask Size: 25,000 | 13.000 | 12.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:17 PM | 12.910 | 0 |
| 2024-09-20 | 7:35:09 PM | 12.910 | 0 |
| 2024-09-20 | 3:35:04 PM | 12.910 | 0 |
| 2024-09-20 | 1:35:23 PM | 13.000 | 0 |
| 2024-09-20 | 11:35:44 AM | 13.000 | 0 |
| 2024-09-20 | 9:35:54 AM | 12.780 | 0 |
| 2024-09-20 | 8:01:59 AM | 12.240 | 0 |
| 2024-09-19 | 9:35:43 PM | 12.280 | 0 |
| 2024-09-19 | 7:36:06 PM | 12.310 | 0 |
| 2024-09-19 | 5:36:03 PM | 12.330 | 0 |
| 2024-09-19 | 3:36:11 PM | 12.350 | 0 |
| 2024-09-19 | 1:37:06 PM | 12.330 | 0 |
| 2024-09-19 | 11:37:11 AM | 12.270 | 0 |
All quotes in EUR
