HSBC Call 400 PPX 19.06.2026/ DE000HS6S548 /
| 2024-06-20 9:35:21 PM | Chg. +0.270 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +12.62% | 0 Turnover: 0.000 |
2.400Bid Size: 5,000 | 2.460Ask Size: 5,000 | 2.470 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:21 PM | 2.410 | 0 |
| 2024-06-20 | 9:00:26 PM | 2.400 | 0 |
| 2024-06-20 | 8:35:19 PM | 2.410 | 0 |
| 2024-06-20 | 8:00:44 PM | 2.410 | 0 |
| 2024-06-20 | 7:35:44 PM | 2.390 | 0 |
| 2024-06-20 | 7:00:44 PM | 2.400 | 0 |
| 2024-06-20 | 6:35:18 PM | 2.400 | 0 |
| 2024-06-20 | 6:00:29 PM | 2.390 | 0 |
| 2024-06-20 | 5:50:36 PM | 2.390 | 0 |
| 2024-06-20 | 5:42:44 PM | 2.410 | 0 |
| 2024-06-20 | 5:20:54 PM | 2.420 | 0 |
| 2024-06-20 | 5:00:58 PM | 2.460 | 0 |
| 2024-06-20 | 4:50:41 PM | 2.440 | 0 |
All quotes in EUR
