Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.420 0.480 0.12 8.84
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.200 0.260 0.26 6.29
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 85.00 - - 0.45 -1.66
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 - - 0.25 6.64
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 95.00 - - 0.47 -1.42
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 85.00 1.910 1.940 0.45 -1.66
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 0.510 0.570 - -
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.170 0.230 0.25 6.64
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 95.00 2.620 2.650 0.47 -1.42
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 140.00 - - 0.43 4.06
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 75.00 - - 0.45 -1.90
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.16 6.47
Goldman Sachs Call 120 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 120.00 - - 0.39 4.14
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 0.600 0.660 0.16 6.47
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 75.00 1.330 1.360 0.45 -1.90
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 80.00 - - 0.45 -1.79
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 90.00 - - 0.46 -1.54
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 80.00 1.600 1.630 0.45 -1.79
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 90.00 2.250 2.280 0.46 -1.54
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 150.00 - - 0.45 4.03
Goldman Sachs Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 - - 0.36 3.99
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.34 3.43
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 - - 0.34 3.03
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 110.00 - - 0.27 7.95
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 80.00 - - 0.45 -2.18
Goldman Sachs Call 120 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 120.00 - - 0.45 4.46
Goldman Sachs Call 180 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 180.00 - - 0.62 3.83
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 110.00 0.080 0.140 0.27 7.95
DZ Bank Put 80 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 80.00 1.420 1.450 0.45 -2.18
* Too many results found, please restrict the search by using the filter options.