DZ Bank Put 85 SIX2 19.12.2025/ DE000DJ8J811 /
| 2024-05-24 9:35:17 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +1.60% | 0 Turnover: 0.000 |
1.910Bid Size: 2,000 | 1.940Ask Size: 2,000 | 1.960 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:17 PM | 1.900 | 0 |
| 2024-05-24 | 9:05:03 PM | 1.900 | 0 |
| 2024-05-24 | 8:35:11 PM | 1.910 | 0 |
| 2024-05-24 | 8:04:34 PM | 1.910 | 0 |
| 2024-05-24 | 7:35:06 PM | 1.940 | 0 |
| 2024-05-24 | 7:04:23 PM | 1.930 | 0 |
| 2024-05-24 | 6:34:53 PM | 1.940 | 0 |
| 2024-05-24 | 6:04:38 PM | 1.940 | 0 |
| 2024-05-24 | 5:04:35 PM | 1.920 | 0 |
| 2024-05-24 | 4:35:13 PM | 1.920 | 0 |
| 2024-05-24 | 4:04:36 PM | 1.960 | 0 |
| 2024-05-24 | 3:35:12 PM | 1.940 | 0 |
| 2024-05-24 | 3:04:26 PM | 1.920 | 0 |
All quotes in EUR
