| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:35:01 PM | 2.700 | 0 |
| 2024-09-23 | 9:04:40 PM | 2.700 | 0 |
| 2024-09-23 | 8:34:41 PM | 2.700 | 0 |
| 2024-09-23 | 8:04:58 PM | 2.710 | 0 |
| 2024-09-23 | 7:34:41 PM | 2.710 | 0 |
| 2024-09-23 | 7:04:29 PM | 2.710 | 0 |
| 2024-09-23 | 6:34:51 PM | 2.710 | 0 |
| 2024-09-23 | 6:04:22 PM | 2.710 | 0 |
| 2024-09-23 | 5:04:59 PM | 2.710 | 0 |
| 2024-09-23 | 4:04:43 PM | 2.700 | 0 |
| 2024-09-23 | 3:35:06 PM | 2.700 | 0 |
| 2024-09-23 | 3:04:55 PM | 2.690 | 0 |
| 2024-09-23 | 2:35:23 PM | 2.720 | 0 |