DZ Bank Put 95 SIX2 19.12.2025/ DE000DJ8EUY8 /
| 5/24/2024 6:12:22 PM | Chg. +0.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.66EUR | +2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.68 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:12:22 PM | 2.66 | 0 |
| 5/24/2024 | 5:06:10 PM | 2.64 | 0 |
| 5/24/2024 | 4:06:16 PM | 2.68 | 0 |
| 5/24/2024 | 3:05:52 PM | 2.63 | 0 |
| 5/24/2024 | 2:06:42 PM | 2.65 | 0 |
| 5/24/2024 | 1:06:03 PM | 2.66 | 0 |
| 5/24/2024 | 12:06:40 PM | 2.65 | 0 |
| 5/24/2024 | 11:06:31 AM | 2.64 | 0 |
| 5/24/2024 | 8:19:58 AM | 2.60 | 0 |
| 5/23/2024 | 6:12:48 PM | 2.59 | 0 |
| 5/23/2024 | 5:06:17 PM | 2.52 | 0 |
| 5/23/2024 | 4:06:29 PM | 2.47 | 0 |
| 5/23/2024 | 3:06:06 PM | 2.42 | 0 |
All quotes in EUR
