| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:06:23 PM | 3.04 | 0 |
| 6/21/2024 | 1:05:41 PM | 3.06 | 0 |
| 6/21/2024 | 12:06:32 PM | 3.07 | 0 |
| 6/21/2024 | 11:06:18 AM | 3.07 | 0 |
| 6/21/2024 | 8:19:29 AM | 3.10 | 0 |
| 6/20/2024 | 6:12:20 PM | 3.10 | 0 |
| 6/20/2024 | 5:06:01 PM | 3.07 | 0 |
| 6/20/2024 | 4:06:16 PM | 3.07 | 0 |
| 6/20/2024 | 3:05:47 PM | 3.08 | 0 |
| 6/20/2024 | 2:06:59 PM | 3.10 | 0 |
| 6/20/2024 | 1:07:51 PM | 3.06 | 0 |
| 6/20/2024 | 12:06:59 PM | 3.03 | 0 |
| 6/20/2024 | 11:06:37 AM | 3.06 | 0 |