DZ Bank Put 75 SIX2 19.12.2025/ DE000DQ3BTM3 /
| 2024-06-24 6:09:40 PM | Chg. -0.11 | Volume | Bid8:51:37 PM | Ask8:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -6.83% | - Turnover: - |
1.52Bid Size: 5,000 | 1.54Ask Size: 5,000 | 1.57 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:09:40 PM | 1.50 | 0 |
| 2024-06-24 | 5:05:07 PM | 1.52 | 0 |
| 2024-06-24 | 4:04:57 PM | 1.53 | 0 |
| 2024-06-24 | 3:04:40 PM | 1.53 | 0 |
| 2024-06-24 | 2:05:17 PM | 1.53 | 0 |
| 2024-06-24 | 1:04:28 PM | 1.54 | 0 |
| 2024-06-24 | 12:05:11 PM | 1.55 | 0 |
| 2024-06-24 | 11:04:49 AM | 1.55 | 0 |
| 2024-06-24 | 8:04:30 AM | 1.57 | 0 |
| 2024-06-21 | 6:09:19 PM | 1.61 | 0 |
| 2024-06-21 | 5:04:31 PM | 1.60 | 0 |
| 2024-06-21 | 4:04:41 PM | 1.61 | 0 |
| 2024-06-21 | 3:04:22 PM | 1.61 | 0 |
All quotes in EUR
