Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 - - 0.24 4.96
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 - - 0.25 6.00
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 - - 0.25 5.52
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 - - 0.25 5.23
DZ Bank Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 - - 0.24 4.96
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.310 0.340 0.25 6.00
DZ Bank Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 100.00 - - 0.25 5.52
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 - - 0.25 5.23
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 - - 0.22 5.80
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.24 4.32
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.11 7.77
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 - - 0.22 5.80
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 - - - -
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 1.130 1.160 0.24 4.32
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.11 7.77
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 - - 0.20 6.73
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 85.00 - - 0.44 -1.77
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 - - 0.24 6.38
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.05 13.48
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 - - 0.20 6.73
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 85.00 1.740 1.770 0.44 -1.77
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 - - 0.24 6.38
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.05 13.48
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 - - - -
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 150.00 - - 0.43 4.08
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 95.00 - - 0.46 -1.51
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 - - 0.23 6.83
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 70.00 - - - -
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 80.00 - - 0.33 3.33
* Too many results found, please restrict the search by using the filter options.