Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 65,00 - - 0,32 3,07
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80,00 - - 0,19 5,97
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70,00 - - - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60,00 0,520 0,640 - -
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 65,00 1,800 1,830 0,32 3,07
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80,00 0,590 0,650 0,19 5,97
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70,00 0,760 0,820 - -
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80,00 - - 0,14 8,39
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60,00 - - 0,35 2,71
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 - - 0,41 -2,95
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 95,00 - - 0,25 5,94
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80,00 0,380 0,440 0,14 8,39
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60,00 2,150 2,210 0,35 2,71
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 0,390 0,420 0,41 -2,95
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 95,00 0,340 0,400 0,25 5,94
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 50,00 - - - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60,00 - - - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 50,00 0,750 0,870 - -
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 - - 0,40 -2,81
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80,00 - - 0,37 -2,22
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60,00 0,960 1,020 - -
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80,00 1,390 1,420 0,37 -2,22
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 0,530 0,560 0,40 -2,81
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70,00 - - - -
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70,00 - - 0,38 -2,52
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70,00 0,480 0,540 - -
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70,00 0,900 0,930 0,38 -2,52
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65,00 - - 0,39 -2,70
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75,00 - - 0,37 -2,39
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65,00 0,690 0,720 0,39 -2,70
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.